RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 64.14

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 72.43 72.43 72.43 72.43 119.00
04 Dec, 2024 71.01 71.01 71.01 71.01 233.00
03 Dec, 2024 69.62 69.62 69.62 69.62 31.00
02 Dec, 2024 68.26 68.26 68.26 68.26 617.00
29 Nov, 2024 63.75 66.93 63.75 66.93 625.00
28 Nov, 2024 63.75 63.75 63.75 63.75 1038.00
27 Nov, 2024 60.72 60.72 60.71 60.72 3755.00
26 Nov, 2024 57.83 57.83 57.83 57.83 255.00
25 Nov, 2024 49.84 55.08 49.84 55.08 2308.00
22 Nov, 2024 52.46 52.46 52.46 52.46 368.00