RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 65.34 65.34 62.12 62.12 2.00
13 Feb, 2025 59.12 65.34 59.12 65.34 515.00
12 Feb, 2025 59.15 62.23 59.15 62.23 46.00
11 Feb, 2025 62.23 62.54 62.23 62.23 575.00
10 Feb, 2025 62.23 62.54 62.23 62.23 575.00
07 Feb, 2025 72.08 72.08 65.5 65.5 468.00
06 Feb, 2025 64.09 68.65 64.08 68.65 322.00
05 Feb, 2025 66.4 66.4 65.39 65.39 9.00
04 Feb, 2025 69.0 69.0 66.48 66.48 86.00
03 Feb, 2025 72.18 72.18 69.97 69.97 57.00