RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 47.4

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 73.65 73.65 73.65 73.65 345.00
31 Jan, 2025 70.15 70.15 70.15 70.15 576.00
30 Jan, 2025 60.57 66.9 60.57 66.81 212.00
29 Jan, 2025 64.0 64.0 63.72 63.72 2.00
28 Jan, 2025 65.0 65.0 61.75 64.0 34.00
27 Jan, 2025 69.26 69.26 65.0 65.0 63.00
24 Jan, 2025 68.0 68.0 67.9 67.9 3.00
23 Jan, 2025 68.35 68.35 64.94 64.96 181.00
22 Jan, 2025 68.4 68.4 64.98 68.35 83.00
21 Jan, 2025 72.0 72.0 68.4 68.4 128.00