RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 47.4

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 62.05 62.05 56.15 61.98 2021.00
03 Jan, 2025 59.1 59.1 59.1 59.1 71.00
02 Jan, 2025 57.95 57.95 57.95 57.95 346.00
01 Jan, 2025 54.6 56.82 54.6 56.82 465.00
31 Dec, 2024 55.71 55.71 55.71 55.71 18.00
30 Dec, 2024 56.84 56.84 56.84 56.84 55.00
27 Dec, 2024 58.0 58.0 58.0 58.0 229.00
26 Dec, 2024 59.18 59.18 59.18 59.18 15.00
24 Dec, 2024 60.38 60.38 60.38 60.38 312.00
23 Dec, 2024 61.61 61.61 61.61 61.61 24.00