RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 64.14

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.91 22.91 22.91 22.91 326.00
20 Nov, 2023 24.15 24.15 23.0 23.49 3400.00
17 Nov, 2023 24.7 24.7 24.09 24.09 255.00
15 Nov, 2023 26.0 26.0 24.7 24.7 394.00
13 Nov, 2023 26.23 26.23 23.75 26.0 906.00
03 Nov, 2023 24.99 24.99 24.99 24.99 100.00
01 Nov, 2023 26.3 26.3 26.3 26.3 150.00
27 Oct, 2023 27.68 27.68 27.68 27.68 10.00
25 Oct, 2023 29.2 29.2 29.13 29.13 310.00
23 Oct, 2023 30.66 30.66 30.66 30.66 200.00