RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 49.87

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.7 22.7 22.7 22.7 4.00
23 May, 2024 25.06 25.06 22.68 22.68 1624.00
21 May, 2024 23.87 23.87 23.87 23.87 15.00
15 May, 2024 23.4 23.4 23.4 23.4 25.00
06 May, 2024 23.4 23.4 23.4 23.4 28.00
29 Apr, 2024 23.46 23.5 23.4 23.4 33.00
26 Apr, 2024 23.46 23.46 23.46 23.46 1.00
23 Apr, 2024 23.46 23.46 23.46 23.46 87.00
15 Apr, 2024 23.0 23.0 23.0 23.0 262.00
12 Apr, 2024 23.89 23.89 23.89 23.89 50.00