Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 262.05 | 267.0 | 262.0 | 265.85 | 1999.00 |
| 09 Nov, 2023 | 269.2 | 269.25 | 264.0 | 264.7 | 2091.00 |
| 08 Nov, 2023 | 267.75 | 269.3 | 263.3 | 265.65 | 8385.00 |
| 07 Nov, 2023 | 260.05 | 268.2 | 260.05 | 265.55 | 4622.00 |
| 06 Nov, 2023 | 264.45 | 264.5 | 260.7 | 261.6 | 1944.00 |
| 03 Nov, 2023 | 260.0 | 263.6 | 258.95 | 260.6 | 4069.00 |
| 02 Nov, 2023 | 264.95 | 265.0 | 258.15 | 259.4 | 2184.00 |
| 01 Nov, 2023 | 260.0 | 264.65 | 258.0 | 259.55 | 10.29 Thousand |
| 31 Oct, 2023 | 275.0 | 275.0 | 254.65 | 257.1 | 20.41 Thousand |
| 30 Oct, 2023 | 266.0 | 280.8 | 261.1 | 275.7 | 12.4 Thousand |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO