Ramco Systems Limited (RAMCOSYS.BO)

INR 376.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 280.65 280.65 272.9 276.5 7266.00
24 Nov, 2023 273.75 282.0 269.95 280.6 3405.00
23 Nov, 2023 275.25 277.5 267.75 270.55 5354.00
22 Nov, 2023 276.0 278.5 269.75 274.0 3157.00
21 Nov, 2023 278.9 279.55 273.4 275.8 2428.00
20 Nov, 2023 293.95 293.95 276.25 277.0 10 Thousand
17 Nov, 2023 280.0 280.0 274.2 277.3 3807.00
16 Nov, 2023 262.1 280.95 262.1 275.9 7567.00
15 Nov, 2023 266.35 269.95 264.8 265.6 1819.00
13 Nov, 2023 265.0 269.65 263.85 264.35 3586.00