Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 254.75 | 270.15 | 254.75 | 264.6 | 5917.00 |
| 26 Oct, 2023 | 260.6 | 260.6 | 248.95 | 257.0 | 7824.00 |
| 25 Oct, 2023 | 268.0 | 274.85 | 258.95 | 263.15 | 11.39 Thousand |
| 23 Oct, 2023 | 297.7 | 297.7 | 261.5 | 267.5 | 22.59 Thousand |
| 20 Oct, 2023 | 297.95 | 297.95 | 290.05 | 291.5 | 2078.00 |
| 19 Oct, 2023 | 292.95 | 303.55 | 289.0 | 296.05 | 4666.00 |
| 18 Oct, 2023 | 300.7 | 305.9 | 293.1 | 293.5 | 4319.00 |
| 17 Oct, 2023 | 296.95 | 303.85 | 296.95 | 298.75 | 5256.00 |
| 16 Oct, 2023 | 296.95 | 308.2 | 291.8 | 297.6 | 13.96 Thousand |
| 13 Oct, 2023 | 305.0 | 305.45 | 296.5 | 297.0 | 5598.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO