INR 376.55
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 309.3 | 311.95 | 301.85 | 304.1 | 12.28 Thousand |
11 Oct, 2023 | 308.0 | 314.2 | 305.3 | 307.7 | 8807.00 |
10 Oct, 2023 | 305.0 | 309.85 | 302.9 | 308.15 | 5516.00 |
09 Oct, 2023 | 296.05 | 306.0 | 296.05 | 302.3 | 4681.00 |
06 Oct, 2023 | 310.55 | 318.0 | 307.9 | 309.3 | 16.08 Thousand |
05 Oct, 2023 | 314.0 | 315.9 | 306.3 | 307.9 | 3971.00 |
04 Oct, 2023 | 314.9 | 316.2 | 300.25 | 309.2 | 21.35 Thousand |
03 Oct, 2023 | 330.5 | 330.5 | 315.0 | 315.5 | 9841.00 |
29 Sep, 2023 | 332.95 | 335.15 | 324.9 | 330.1 | 19.6 Thousand |
28 Sep, 2023 | 329.3 | 334.2 | 323.95 | 330.45 | 20.43 Thousand |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO