Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 285.0 | 286.45 | 280.1 | 281.5 | 13.97 Thousand |
| 11 Dec, 2023 | 276.75 | 284.35 | 276.75 | 280.95 | 3138.00 |
| 08 Dec, 2023 | 289.95 | 289.95 | 276.15 | 282.1 | 14.34 Thousand |
| 07 Dec, 2023 | 274.8 | 290.0 | 274.8 | 284.25 | 5030.00 |
| 06 Dec, 2023 | 280.4 | 281.35 | 276.85 | 277.25 | 3144.00 |
| 05 Dec, 2023 | 281.85 | 285.0 | 276.45 | 278.5 | 4126.00 |
| 04 Dec, 2023 | 279.0 | 288.2 | 279.0 | 279.9 | 8754.00 |
| 01 Dec, 2023 | 287.85 | 289.4 | 278.8 | 280.65 | 4423.00 |
| 30 Nov, 2023 | 284.95 | 289.1 | 280.25 | 282.2 | 4607.00 |
| 29 Nov, 2023 | 279.0 | 292.4 | 274.6 | 281.45 | 21.54 Thousand |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO