Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 320.3 | 324.5 | 314.65 | 315.4 | 6532.00 |
| 09 Jan, 2024 | 322.3 | 327.05 | 312.55 | 318.9 | 19.59 Thousand |
| 08 Jan, 2024 | 311.05 | 322.1 | 310.7 | 319.15 | 8670.00 |
| 05 Jan, 2024 | 309.9 | 314.0 | 303.1 | 308.3 | 17.89 Thousand |
| 04 Jan, 2024 | 288.95 | 314.8 | 288.95 | 306.15 | 21.25 Thousand |
| 03 Jan, 2024 | 296.45 | 296.45 | 287.0 | 290.75 | 4844.00 |
| 02 Jan, 2024 | 295.05 | 300.75 | 290.95 | 292.35 | 2625.00 |
| 01 Jan, 2024 | 287.0 | 303.0 | 287.0 | 293.7 | 9794.00 |
| 29 Dec, 2023 | 293.5 | 296.45 | 289.5 | 290.35 | 3729.00 |
| 28 Dec, 2023 | 300.4 | 300.4 | 290.8 | 290.8 | 3418.00 |
CRISIL
MPFRY
300253
5195
RGRNF
CONCORDBIO