Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 203.95 | 205.35 | 196.05 | 198.0 | 27.03 Thousand |
| 16 Nov, 2023 | 205.0 | 205.55 | 200.0 | 202.4 | 25.41 Thousand |
| 15 Nov, 2023 | 207.15 | 211.0 | 203.65 | 203.7 | 11.43 Thousand |
| 13 Nov, 2023 | 210.85 | 210.85 | 202.6 | 202.6 | 14.96 Thousand |
| 12 Nov, 2023 | 211.0 | 211.0 | 204.25 | 206.7 | 37.01 Thousand |
| 10 Nov, 2023 | 213.55 | 220.0 | 197.85 | 202.6 | 89.4 Thousand |
| 09 Nov, 2023 | 223.9 | 225.0 | 215.55 | 216.6 | 7174.00 |
| 08 Nov, 2023 | 222.05 | 229.05 | 222.05 | 224.0 | 10.03 Thousand |
| 07 Nov, 2023 | 224.6 | 227.5 | 222.4 | 225.8 | 24.18 Thousand |
| 06 Nov, 2023 | 221.9 | 227.8 | 220.0 | 225.8 | 29.76 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF