Ramco Industries Limited (RAMCOIND.BO)

INR 230.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 181.05 184.15 179.5 180.75 3566.00
27 Sep, 2023 180.1 182.9 179.75 182.25 5613.00
26 Sep, 2023 182.85 187.7 180.05 181.15 6575.00
25 Sep, 2023 178.55 191.45 178.0 185.35 5598.00
22 Sep, 2023 176.15 180.3 176.15 178.15 7774.00
21 Sep, 2023 178.5 183.65 177.5 178.65 18.18 Thousand
20 Sep, 2023 180.05 182.55 179.0 180.2 1815.00
18 Sep, 2023 182.5 186.75 179.0 182.85 4616.00
15 Sep, 2023 185.8 185.8 181.95 182.45 7193.00
14 Sep, 2023 184.5 186.85 182.3 183.35 13.4 Thousand