Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 185.6 | 193.0 | 184.95 | 190.1 | 7361.00 |
| 18 Oct, 2023 | 189.85 | 189.85 | 183.4 | 186.45 | 9851.00 |
| 17 Oct, 2023 | 185.0 | 190.5 | 185.0 | 187.55 | 14.63 Thousand |
| 16 Oct, 2023 | 182.7 | 191.8 | 182.7 | 188.55 | 22.57 Thousand |
| 13 Oct, 2023 | 181.9 | 184.4 | 181.0 | 182.0 | 5453.00 |
| 12 Oct, 2023 | 182.85 | 185.0 | 179.0 | 183.65 | 9399.00 |
| 11 Oct, 2023 | 177.9 | 183.05 | 176.95 | 183.0 | 7476.00 |
| 10 Oct, 2023 | 175.55 | 180.0 | 170.75 | 177.5 | 13.49 Thousand |
| 09 Oct, 2023 | 178.0 | 178.0 | 175.05 | 175.05 | 2287.00 |
| 06 Oct, 2023 | 181.2 | 183.0 | 174.0 | 180.0 | 14.59 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF