Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 269.4 | 277.4 | 267.25 | 274.1 | 907.00 |
| 17 Jun, 2025 | 269.6 | 275.2 | 268.8 | 272.0 | 1308.00 |
| 16 Jun, 2025 | 298.8 | 298.8 | 268.05 | 269.7 | 1563.00 |
| 13 Jun, 2025 | 273.95 | 275.8 | 268.0 | 273.55 | 5285.00 |
| 12 Jun, 2025 | 268.75 | 284.9 | 268.75 | 274.15 | 18.99 Thousand |
| 11 Jun, 2025 | 272.0 | 275.45 | 267.0 | 267.6 | 4307.00 |
| 10 Jun, 2025 | 268.4 | 274.75 | 265.95 | 272.25 | 8437.00 |
| 09 Jun, 2025 | 260.1 | 269.0 | 260.1 | 268.4 | 5132.00 |
| 06 Jun, 2025 | 266.0 | 266.4 | 261.25 | 263.1 | 2008.00 |
| 05 Jun, 2025 | 273.0 | 274.5 | 263.9 | 264.65 | 15.57 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF