Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 273.95 | 273.95 | 268.0 | 273.05 | 2514.00 |
| 12 Jun, 2025 | 268.75 | 273.5 | 268.75 | 271.15 | 2330.00 |
| 11 Jun, 2025 | 272.0 | 275.35 | 270.15 | 273.8 | 923.00 |
| 10 Jun, 2025 | 268.4 | 271.0 | 267.0 | 270.25 | 610.00 |
| 09 Jun, 2025 | 260.1 | 268.25 | 260.1 | 267.2 | 2149.00 |
| 06 Jun, 2025 | 266.0 | 266.4 | 261.25 | 263.1 | 2008.00 |
| 05 Jun, 2025 | 273.0 | 274.5 | 263.9 | 264.65 | 15.57 Thousand |
| 04 Jun, 2025 | 262.75 | 275.5 | 262.75 | 274.75 | 3789.00 |
| 03 Jun, 2025 | 263.55 | 276.5 | 262.95 | 269.9 | 14.92 Thousand |
| 02 Jun, 2025 | 258.2 | 263.5 | 257.0 | 261.35 | 3302.00 |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF