Ramco Industries Limited (RAMCOIND.BO)
INR 241.8
(3.47%)
INR 241.8
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 235.75 | 243.0 | 235.75 | 241.8 | 955.00 |
| 11 Apr, 2025 | 235.1 | 235.1 | 232.55 | 233.7 | 1837.00 |
| 09 Apr, 2025 | 233.95 | 238.3 | 228.55 | 230.6 | 4137.00 |
| 08 Apr, 2025 | 244.85 | 244.85 | 229.95 | 234.55 | 1343.00 |
| 07 Apr, 2025 | 224.2 | 231.75 | 224.0 | 230.5 | 12.62 Thousand |
| 04 Apr, 2025 | 240.0 | 241.6 | 231.5 | 236.45 | 5660.00 |
| 03 Apr, 2025 | 238.15 | 242.3 | 237.9 | 241.6 | 5660.00 |
| 02 Apr, 2025 | 231.45 | 240.0 | 229.05 | 238.35 | 5612.00 |
| 01 Apr, 2025 | 230.8 | 234.9 | 228.4 | 234.1 | 10.43 Thousand |
| 28 Mar, 2025 | 231.35 | 236.35 | 225.25 | 226.55 | 14.26 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF