Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 258.0 | 260.25 | 255.5 | 257.0 | 13.91 Thousand |
| 29 May, 2025 | 256.1 | 259.5 | 254.8 | 257.6 | 8536.00 |
| 28 May, 2025 | 258.35 | 260.4 | 254.05 | 255.4 | 7763.00 |
| 27 May, 2025 | 256.0 | 265.2 | 256.0 | 258.35 | 61.54 Thousand |
| 26 May, 2025 | 264.9 | 264.9 | 252.85 | 256.6 | 9635.00 |
| 23 May, 2025 | 253.0 | 258.0 | 245.25 | 252.3 | 95.5 Thousand |
| 22 May, 2025 | 258.75 | 260.6 | 251.7 | 254.4 | 60.86 Thousand |
| 21 May, 2025 | 262.95 | 264.65 | 256.1 | 258.65 | 4906.00 |
| 20 May, 2025 | 257.3 | 262.0 | 250.3 | 259.45 | 6666.00 |
| 19 May, 2025 | 255.1 | 261.9 | 255.0 | 257.2 | 11.74 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF