Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 257.65 | 257.65 | 249.7 | 253.15 | 12.84 Thousand |
| 15 May, 2025 | 253.5 | 255.25 | 250.2 | 253.25 | 12.31 Thousand |
| 14 May, 2025 | 242.1 | 252.5 | 241.9 | 250.9 | 9414.00 |
| 13 May, 2025 | 237.4 | 242.7 | 237.4 | 242.0 | 2534.00 |
| 12 May, 2025 | 244.0 | 244.0 | 231.6 | 237.9 | 3968.00 |
| 09 May, 2025 | 226.75 | 227.55 | 222.6 | 226.5 | 2230.00 |
| 08 May, 2025 | 234.2 | 237.3 | 229.0 | 229.8 | 1461.00 |
| 07 May, 2025 | 240.0 | 240.0 | 224.0 | 232.1 | 4569.00 |
| 06 May, 2025 | 238.5 | 238.5 | 225.6 | 229.7 | 16.65 Thousand |
| 05 May, 2025 | 240.05 | 240.05 | 229.7 | 239.2 | 5026.00 |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF