Ramco Industries Limited (RAMCOIND.BO)
INR 240.75
(-0.62%)
INR 240.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 225.15 | 235.0 | 225.15 | 233.55 | 4312.00 |
| 17 Mar, 2025 | 246.0 | 246.0 | 219.05 | 223.55 | 11.87 Thousand |
| 13 Mar, 2025 | 229.0 | 229.0 | 224.95 | 225.9 | 1940.00 |
| 12 Mar, 2025 | 232.0 | 232.45 | 222.85 | 227.45 | 6598.00 |
| 11 Mar, 2025 | 231.05 | 236.0 | 226.05 | 230.55 | 1898.00 |
| 10 Mar, 2025 | 263.45 | 263.45 | 232.8 | 234.4 | 6828.00 |
| 07 Mar, 2025 | 239.05 | 245.95 | 239.05 | 244.8 | 8360.00 |
| 06 Mar, 2025 | 238.45 | 241.4 | 238.0 | 240.45 | 698.00 |
| 05 Mar, 2025 | 233.05 | 237.5 | 233.05 | 236.15 | 5086.00 |
| 04 Mar, 2025 | 231.9 | 231.9 | 222.7 | 230.85 | 5086.00 |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF