Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 235.95 | 235.95 | 224.05 | 224.6 | 29.81 Thousand |
| 15 Dec, 2023 | 219.0 | 239.6 | 217.2 | 232.5 | 110.97 Thousand |
| 14 Dec, 2023 | 222.45 | 222.45 | 215.2 | 219.2 | 25.53 Thousand |
| 13 Dec, 2023 | 218.4 | 220.0 | 216.05 | 219.05 | 18.72 Thousand |
| 12 Dec, 2023 | 220.5 | 222.45 | 216.3 | 217.0 | 16.06 Thousand |
| 11 Dec, 2023 | 210.0 | 229.9 | 208.8 | 220.15 | 36.53 Thousand |
| 08 Dec, 2023 | 215.45 | 216.0 | 206.85 | 208.9 | 25.44 Thousand |
| 07 Dec, 2023 | 219.75 | 220.65 | 214.0 | 215.5 | 25.64 Thousand |
| 06 Dec, 2023 | 216.7 | 218.2 | 213.1 | 216.4 | 9262.00 |
| 05 Dec, 2023 | 219.95 | 219.95 | 213.35 | 216.35 | 18.79 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF