Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 242.0 | 245.2 | 233.3 | 237.3 | 52.25 Thousand |
| 15 Jan, 2024 | 247.45 | 247.45 | 237.85 | 241.75 | 14.41 Thousand |
| 12 Jan, 2024 | 247.8 | 248.6 | 242.0 | 242.5 | 64.46 Thousand |
| 11 Jan, 2024 | 228.0 | 250.0 | 228.0 | 245.3 | 88.02 Thousand |
| 10 Jan, 2024 | 225.55 | 229.4 | 224.8 | 226.3 | 18.42 Thousand |
| 09 Jan, 2024 | 228.7 | 228.9 | 223.95 | 227.5 | 9436.00 |
| 08 Jan, 2024 | 231.9 | 239.9 | 223.65 | 224.25 | 16.34 Thousand |
| 05 Jan, 2024 | 224.7 | 232.7 | 224.7 | 227.4 | 59.31 Thousand |
| 04 Jan, 2024 | 228.45 | 228.45 | 224.95 | 224.95 | 20.69 Thousand |
| 03 Jan, 2024 | 215.0 | 227.05 | 215.0 | 224.3 | 64.87 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF