Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 230.15 | 237.45 | 230.15 | 236.0 | 12.8 Thousand |
| 13 Feb, 2024 | 228.05 | 235.9 | 224.3 | 234.9 | 28.99 Thousand |
| 12 Feb, 2024 | 248.4 | 248.4 | 226.3 | 228.9 | 45.52 Thousand |
| 09 Feb, 2024 | 255.6 | 255.9 | 240.5 | 243.15 | 52.97 Thousand |
| 08 Feb, 2024 | 259.5 | 272.0 | 251.2 | 254.85 | 101.12 Thousand |
| 07 Feb, 2024 | 252.55 | 259.45 | 249.55 | 254.4 | 24.64 Thousand |
| 06 Feb, 2024 | 255.95 | 263.15 | 253.45 | 257.6 | 23.31 Thousand |
| 05 Feb, 2024 | 260.0 | 264.05 | 254.4 | 258.35 | 42.7 Thousand |
| 02 Feb, 2024 | 250.0 | 260.0 | 243.3 | 257.0 | 319.12 Thousand |
| 01 Feb, 2024 | 249.0 | 249.0 | 238.25 | 242.0 | 12.97 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF