Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 218.25 | 228.9 | 218.25 | 221.65 | 17.05 Thousand |
| 27 Feb, 2024 | 223.5 | 229.35 | 220.15 | 223.8 | 10.79 Thousand |
| 26 Feb, 2024 | 230.0 | 231.25 | 225.65 | 230.0 | 23.66 Thousand |
| 23 Feb, 2024 | 233.5 | 233.75 | 230.0 | 230.0 | 2144.00 |
| 22 Feb, 2024 | 236.0 | 236.0 | 227.35 | 232.45 | 12.5 Thousand |
| 21 Feb, 2024 | 245.95 | 245.95 | 229.95 | 232.5 | 13.52 Thousand |
| 20 Feb, 2024 | 242.65 | 243.8 | 238.4 | 240.5 | 25.82 Thousand |
| 19 Feb, 2024 | 237.55 | 248.1 | 235.35 | 242.6 | 58.43 Thousand |
| 16 Feb, 2024 | 236.75 | 243.1 | 235.2 | 236.0 | 6637.00 |
| 15 Feb, 2024 | 234.45 | 240.55 | 234.0 | 235.15 | 12.94 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF