Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 241.25 | 247.95 | 241.25 | 245.25 | 11.53 Thousand |
| 30 Jan, 2024 | 243.4 | 250.0 | 237.3 | 246.1 | 77.95 Thousand |
| 29 Jan, 2024 | 242.65 | 243.8 | 236.6 | 238.35 | 5803.00 |
| 25 Jan, 2024 | 239.9 | 242.85 | 235.2 | 239.25 | 9794.00 |
| 24 Jan, 2024 | 236.95 | 239.6 | 229.0 | 233.9 | 20.38 Thousand |
| 23 Jan, 2024 | 244.0 | 244.25 | 228.35 | 232.95 | 11.41 Thousand |
| 20 Jan, 2024 | 242.05 | 245.25 | 240.55 | 243.45 | 18.12 Thousand |
| 19 Jan, 2024 | 230.05 | 241.0 | 230.05 | 239.65 | 25 Thousand |
| 18 Jan, 2024 | 236.85 | 236.85 | 227.6 | 228.2 | 22.68 Thousand |
| 17 Jan, 2024 | 230.75 | 243.35 | 229.85 | 239.35 | 27.94 Thousand |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF