Ramco Industries Limited (RAMCOIND.BO)

INR 230.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 217.85 218.85 212.85 215.15 15.3 Thousand
01 Jan, 2024 220.85 220.9 216.1 217.0 19.37 Thousand
29 Dec, 2023 215.3 220.95 212.95 216.65 14.39 Thousand
28 Dec, 2023 216.05 217.4 212.55 215.15 16.72 Thousand
27 Dec, 2023 211.35 226.0 211.35 215.5 20.02 Thousand
26 Dec, 2023 210.3 217.05 210.3 211.05 15.42 Thousand
22 Dec, 2023 219.95 219.95 214.3 215.95 12.28 Thousand
21 Dec, 2023 207.05 218.3 207.05 214.15 35.53 Thousand
20 Dec, 2023 216.05 226.6 210.15 211.2 22.99 Thousand
19 Dec, 2023 224.75 225.45 219.3 220.55 17.36 Thousand