Ramco Industries Limited (RAMCOIND.BO)

INR 230.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 215.0 224.7 214.6 215.8 10.7 Thousand
01 Dec, 2023 209.7 217.2 209.7 213.8 12.35 Thousand
30 Nov, 2023 231.85 231.85 210.75 213.25 10.68 Thousand
29 Nov, 2023 216.0 218.45 213.05 215.45 10.83 Thousand
28 Nov, 2023 213.5 220.3 213.5 216.0 14.54 Thousand
24 Nov, 2023 218.85 223.9 210.6 213.4 34.03 Thousand
23 Nov, 2023 212.0 230.15 211.1 216.95 165.69 Thousand
22 Nov, 2023 210.55 211.5 205.0 207.75 22.65 Thousand
21 Nov, 2023 210.45 212.55 201.45 211.45 39.38 Thousand
20 Nov, 2023 198.0 207.8 197.7 206.1 15.04 Thousand