Ramco Industries Limited (RAMCOIND.BO)
INR 230.05
(0.72%)
INR 230.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 207.6 | 213.7 | 204.65 | 211.55 | 18.01 Thousand |
| 14 Mar, 2024 | 195.05 | 210.6 | 192.05 | 208.4 | 13.96 Thousand |
| 13 Mar, 2024 | 201.6 | 207.0 | 193.65 | 196.3 | 21.81 Thousand |
| 12 Mar, 2024 | 211.9 | 212.0 | 201.75 | 204.2 | 31.48 Thousand |
| 11 Mar, 2024 | 217.0 | 220.0 | 209.6 | 211.75 | 6247.00 |
| 07 Mar, 2024 | 214.95 | 218.5 | 212.95 | 217.5 | 3832.00 |
| 06 Mar, 2024 | 218.25 | 220.0 | 208.85 | 211.05 | 11.58 Thousand |
| 05 Mar, 2024 | 221.05 | 222.0 | 216.0 | 218.3 | 7665.00 |
| 04 Mar, 2024 | 224.65 | 226.1 | 218.25 | 220.2 | 9300.00 |
| 02 Mar, 2024 | 226.75 | 229.05 | 224.4 | 229.05 | 1503.00 |
603077
PREMIERPOL
CAPR
MEJA
NNOCF
PXMBF