The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 951.65 980.0 951.65 962.0 19.57 Thousand
15 Apr, 2025 955.6 970.95 938.85 968.55 14.38 Thousand
11 Apr, 2025 942.05 958.85 932.05 936.7 11.65 Thousand
09 Apr, 2025 932.95 950.05 924.25 941.35 4471.00
08 Apr, 2025 934.0 943.95 928.0 933.5 9318.00
07 Apr, 2025 880.1 934.0 880.1 921.35 19.31 Thousand
04 Apr, 2025 935.05 958.5 933.75 943.6 41.27 Thousand
03 Apr, 2025 917.65 953.8 905.3 941.1 41.27 Thousand
02 Apr, 2025 902.9 926.95 896.05 918.75 10.34 Thousand
01 Apr, 2025 880.05 905.55 880.05 900.9 7044.00