The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 955.6 | 970.95 | 938.85 | 968.55 | 14.38 Thousand |
| 11 Apr, 2025 | 942.05 | 958.85 | 932.05 | 936.7 | 11.65 Thousand |
| 09 Apr, 2025 | 932.95 | 950.05 | 924.25 | 941.35 | 4471.00 |
| 08 Apr, 2025 | 934.0 | 943.95 | 928.0 | 933.5 | 9318.00 |
| 07 Apr, 2025 | 880.1 | 934.0 | 880.1 | 921.35 | 19.31 Thousand |
| 04 Apr, 2025 | 935.05 | 958.5 | 933.75 | 943.6 | 41.27 Thousand |
| 03 Apr, 2025 | 917.65 | 953.8 | 905.3 | 941.1 | 41.27 Thousand |
| 02 Apr, 2025 | 902.9 | 926.95 | 896.05 | 918.75 | 10.34 Thousand |
| 01 Apr, 2025 | 880.05 | 905.55 | 880.05 | 900.9 | 7044.00 |
| 28 Mar, 2025 | 894.95 | 912.15 | 880.0 | 898.25 | 25.8 Thousand |
THOGF
5704
00806K
8923
601985
0092