The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 963.05 | 971.8 | 947.4 | 955.9 | 18.22 Thousand |
| 28 Apr, 2025 | 966.15 | 974.3 | 961.95 | 967.5 | 8802.00 |
| 25 Apr, 2025 | 987.5 | 987.5 | 948.4 | 970.05 | 13.47 Thousand |
| 24 Apr, 2025 | 975.8 | 1010.65 | 975.8 | 986.35 | 24.55 Thousand |
| 23 Apr, 2025 | 980.55 | 991.9 | 970.9 | 975.8 | 7947.00 |
| 22 Apr, 2025 | 979.95 | 993.4 | 976.05 | 979.0 | 4968.00 |
| 21 Apr, 2025 | 962.0 | 989.0 | 962.0 | 981.8 | 6664.00 |
| 17 Apr, 2025 | 958.65 | 972.2 | 955.35 | 968.35 | 5563.00 |
| 16 Apr, 2025 | 951.65 | 980.0 | 951.65 | 962.0 | 19.57 Thousand |
| 15 Apr, 2025 | 955.6 | 970.95 | 938.85 | 968.55 | 14.38 Thousand |
THOGF
5704
00806K
8923
601985
0092