The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 941.35 947.0 935.95 942.15 8317.00
30 Apr, 2025 949.95 954.9 941.35 944.25 7007.00
29 Apr, 2025 963.05 971.8 947.4 955.9 18.22 Thousand
28 Apr, 2025 966.15 974.3 961.95 967.5 8802.00
25 Apr, 2025 987.5 987.5 948.4 970.05 13.47 Thousand
24 Apr, 2025 975.8 1010.65 975.8 986.35 24.55 Thousand
23 Apr, 2025 980.55 991.9 970.9 975.8 7947.00
22 Apr, 2025 979.95 993.4 976.05 979.0 4968.00
21 Apr, 2025 962.0 989.0 962.0 981.8 6664.00
17 Apr, 2025 958.65 972.2 955.35 968.35 5563.00