The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 880.05 905.55 880.05 900.9 7044.00
28 Mar, 2025 894.95 912.15 880.0 898.25 25.8 Thousand
27 Mar, 2025 850.15 888.2 850.15 882.7 25.48 Thousand
26 Mar, 2025 855.05 869.65 849.15 851.85 8527.00
25 Mar, 2025 855.05 889.45 855.05 864.85 8532.00
24 Mar, 2025 857.6 870.3 852.5 862.0 2116.00
21 Mar, 2025 846.5 865.35 842.3 855.8 3637.00
20 Mar, 2025 856.0 861.35 846.8 848.8 3637.00
19 Mar, 2025 848.95 867.5 841.3 855.6 6224.00
18 Mar, 2025 831.05 846.45 826.65 838.3 4362.00