The Ramco Cements Limited (RAMCOCEM.BO)
INR 976.05
(-0.59%)
INR 976.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 898.5 | 905.9 | 871.1 | 879.9 | 3993.00 |
| 01 Feb, 2025 | 918.2 | 922.15 | 877.05 | 895.7 | 5858.00 |
| 31 Jan, 2025 | 928.8 | 932.9 | 911.4 | 916.6 | 4636.00 |
| 30 Jan, 2025 | 931.0 | 934.45 | 911.4 | 925.7 | 5302.00 |
| 29 Jan, 2025 | 909.1 | 932.15 | 903.35 | 926.4 | 4031.00 |
| 28 Jan, 2025 | 888.05 | 917.25 | 877.55 | 906.15 | 8199.00 |
| 27 Jan, 2025 | 872.0 | 889.0 | 871.25 | 881.55 | 17.6 Thousand |
| 24 Jan, 2025 | 909.0 | 918.9 | 884.95 | 889.0 | 14.01 Thousand |
| 23 Jan, 2025 | 877.95 | 920.15 | 871.15 | 908.7 | 10.2 Thousand |
| 22 Jan, 2025 | 879.5 | 881.75 | 853.95 | 868.3 | 7738.00 |
THOGF
5704
00806K
8923
601985
0092