The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 960.05 | 981.8 | 945.0 | 976.4 | 11.59 Thousand |
| 29 May, 2025 | 956.95 | 974.4 | 949.6 | 952.3 | 31.46 Thousand |
| 28 May, 2025 | 975.4 | 979.6 | 953.7 | 956.9 | 10.74 Thousand |
| 27 May, 2025 | 981.3 | 986.6 | 964.0 | 971.65 | 9522.00 |
| 26 May, 2025 | 1017.4 | 1017.4 | 978.15 | 981.3 | 18.38 Thousand |
| 23 May, 2025 | 969.0 | 1009.5 | 959.65 | 1005.9 | 1.25 Million |
| 22 May, 2025 | 975.5 | 992.8 | 975.0 | 988.2 | 6899.00 |
| 21 May, 2025 | 980.6 | 989.1 | 974.4 | 978.2 | 6152.00 |
| 20 May, 2025 | 1005.05 | 1005.05 | 979.05 | 981.6 | 6631.00 |
| 19 May, 2025 | 1010.0 | 1011.15 | 997.2 | 998.5 | 9147.00 |
THOGF
5704
00806K
8923
601985
0092