The Ramco Cements Limited (RAMCOCEM.BO)

INR 1034.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 990.9 993.4 982.85 986.0 5568.00
02 Jan, 2025 966.45 987.15 964.0 986.4 10.24 Thousand
01 Jan, 2025 983.9 983.9 955.2 966.4 2809.00
31 Dec, 2024 957.95 971.9 951.6 965.7 4850.00
30 Dec, 2024 972.6 974.9 953.0 956.0 2348.00
27 Dec, 2024 960.1 984.4 960.1 965.55 4799.00
26 Dec, 2024 999.95 999.95 972.05 976.1 5192.00
24 Dec, 2024 994.6 1005.3 984.2 990.85 9917.00
23 Dec, 2024 980.3 1009.3 980.3 1000.25 8901.00
20 Dec, 2024 1020.05 1030.0 981.65 987.55 13.41 Thousand