The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 980.2 | 1002.35 | 979.05 | 995.35 | 25.44 Thousand |
| 11 Oct, 2023 | 954.95 | 994.0 | 948.2 | 984.0 | 79.35 Thousand |
| 10 Oct, 2023 | 925.5 | 956.6 | 925.5 | 950.55 | 3939.00 |
| 09 Oct, 2023 | 948.95 | 953.65 | 926.65 | 944.35 | 4721.00 |
| 06 Oct, 2023 | 941.0 | 957.9 | 938.95 | 947.45 | 18.54 Thousand |
| 05 Oct, 2023 | 960.0 | 963.5 | 935.45 | 940.45 | 40.33 Thousand |
| 04 Oct, 2023 | 916.65 | 955.6 | 913.6 | 953.3 | 128.09 Thousand |
| 03 Oct, 2023 | 918.0 | 924.0 | 913.35 | 918.35 | 4701.00 |
| 29 Sep, 2023 | 906.5 | 927.0 | 906.5 | 911.55 | 3306.00 |
| 28 Sep, 2023 | 905.85 | 922.65 | 897.6 | 906.5 | 11.85 Thousand |
THOGF
5704
00806K
8923
601985
0092