The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 992.4 993.7 983.6 987.6 4232.00
17 Oct, 2023 1014.6 1014.6 987.45 990.55 5298.00
16 Oct, 2023 995.65 1014.85 989.15 1000.15 8662.00
13 Oct, 2023 995.4 1004.0 992.1 992.5 13.12 Thousand
12 Oct, 2023 980.2 1002.35 979.05 995.35 25.44 Thousand
11 Oct, 2023 954.95 994.0 948.2 984.0 79.35 Thousand
10 Oct, 2023 925.5 956.6 925.5 950.55 3939.00
09 Oct, 2023 948.95 953.65 926.65 944.35 4721.00
06 Oct, 2023 941.0 957.9 938.95 947.45 18.54 Thousand
05 Oct, 2023 960.0 963.5 935.45 940.45 40.33 Thousand