INR 942.15
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 992.4 | 993.7 | 983.6 | 987.6 | 4232.00 |
17 Oct, 2023 | 1014.6 | 1014.6 | 987.45 | 990.55 | 5298.00 |
16 Oct, 2023 | 995.65 | 1014.85 | 989.15 | 1000.15 | 8662.00 |
13 Oct, 2023 | 995.4 | 1004.0 | 992.1 | 992.5 | 13.12 Thousand |
12 Oct, 2023 | 980.2 | 1002.35 | 979.05 | 995.35 | 25.44 Thousand |
11 Oct, 2023 | 954.95 | 994.0 | 948.2 | 984.0 | 79.35 Thousand |
10 Oct, 2023 | 925.5 | 956.6 | 925.5 | 950.55 | 3939.00 |
09 Oct, 2023 | 948.95 | 953.65 | 926.65 | 944.35 | 4721.00 |
06 Oct, 2023 | 941.0 | 957.9 | 938.95 | 947.45 | 18.54 Thousand |
05 Oct, 2023 | 960.0 | 963.5 | 935.45 | 940.45 | 40.33 Thousand |
THOGF
5704
00806K
8923
601985
0092