The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 999.0 999.0 981.5 983.45 4335.00
02 Nov, 2023 988.7 998.0 986.8 991.7 3549.00
01 Nov, 2023 996.4 998.0 980.45 980.45 8520.00
31 Oct, 2023 997.95 997.95 981.0 991.4 5479.00
30 Oct, 2023 972.75 986.05 961.85 982.6 15 Thousand
27 Oct, 2023 978.05 989.7 971.8 971.95 5252.00
26 Oct, 2023 960.0 982.45 960.0 976.2 8780.00
25 Oct, 2023 979.7 995.95 967.0 982.45 12.95 Thousand
23 Oct, 2023 979.0 1008.7 971.1 971.1 7392.00
20 Oct, 2023 994.55 1015.6 973.0 992.4 29.62 Thousand