INR 942.15
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 972.75 | 986.05 | 961.85 | 982.6 | 15 Thousand |
27 Oct, 2023 | 978.05 | 989.7 | 971.8 | 971.95 | 5252.00 |
26 Oct, 2023 | 960.0 | 982.45 | 960.0 | 976.2 | 8780.00 |
25 Oct, 2023 | 979.7 | 995.95 | 967.0 | 982.45 | 12.95 Thousand |
23 Oct, 2023 | 979.0 | 1008.7 | 971.1 | 971.1 | 7392.00 |
20 Oct, 2023 | 994.55 | 1015.6 | 973.0 | 992.4 | 29.62 Thousand |
19 Oct, 2023 | 967.45 | 1002.4 | 967.45 | 992.1 | 12.24 Thousand |
18 Oct, 2023 | 992.4 | 993.7 | 983.6 | 987.6 | 4232.00 |
17 Oct, 2023 | 1014.6 | 1014.6 | 987.45 | 990.55 | 5298.00 |
16 Oct, 2023 | 995.65 | 1014.85 | 989.15 | 1000.15 | 8662.00 |
THOGF
5704
00806K
8923
601985
0092