INR 942.15
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 999.0 | 999.0 | 981.5 | 983.45 | 4335.00 |
02 Nov, 2023 | 988.7 | 998.0 | 986.8 | 991.7 | 3549.00 |
01 Nov, 2023 | 996.4 | 998.0 | 980.45 | 980.45 | 8520.00 |
31 Oct, 2023 | 997.95 | 997.95 | 981.0 | 991.4 | 5479.00 |
30 Oct, 2023 | 972.75 | 986.05 | 961.85 | 982.6 | 15 Thousand |
27 Oct, 2023 | 978.05 | 989.7 | 971.8 | 971.95 | 5252.00 |
26 Oct, 2023 | 960.0 | 982.45 | 960.0 | 976.2 | 8780.00 |
25 Oct, 2023 | 979.7 | 995.95 | 967.0 | 982.45 | 12.95 Thousand |
23 Oct, 2023 | 979.0 | 1008.7 | 971.1 | 971.1 | 7392.00 |
20 Oct, 2023 | 994.55 | 1015.6 | 973.0 | 992.4 | 29.62 Thousand |
THOGF
5704
00806K
8923
601985
0092