The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 972.75 986.05 961.85 982.6 15 Thousand
27 Oct, 2023 978.05 989.7 971.8 971.95 5252.00
26 Oct, 2023 960.0 982.45 960.0 976.2 8780.00
25 Oct, 2023 979.7 995.95 967.0 982.45 12.95 Thousand
23 Oct, 2023 979.0 1008.7 971.1 971.1 7392.00
20 Oct, 2023 994.55 1015.6 973.0 992.4 29.62 Thousand
19 Oct, 2023 967.45 1002.4 967.45 992.1 12.24 Thousand
18 Oct, 2023 992.4 993.7 983.6 987.6 4232.00
17 Oct, 2023 1014.6 1014.6 987.45 990.55 5298.00
16 Oct, 2023 995.65 1014.85 989.15 1000.15 8662.00