The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 906.95 974.6 906.95 969.95 4702.00
24 Nov, 2023 959.0 974.35 959.0 961.6 4349.00
23 Nov, 2023 966.05 980.0 960.85 963.0 4518.00
22 Nov, 2023 983.0 987.55 966.15 971.1 61.09 Thousand
21 Nov, 2023 992.15 992.85 981.0 981.65 3485.00
20 Nov, 2023 1000.05 1007.95 981.8 984.4 37.43 Thousand
17 Nov, 2023 1011.95 1015.95 1003.45 1003.45 2761.00
16 Nov, 2023 994.3 1005.25 980.5 1002.8 10.18 Thousand
15 Nov, 2023 1014.4 1014.4 992.85 994.3 7179.00
13 Nov, 2023 986.0 1015.8 986.0 995.8 12.68 Thousand