The Ramco Cements Limited (RAMCOCEM.BO)
INR 936.7
(-0.49%)
INR 936.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 863.65 | 870.4 | 856.4 | 856.6 | 3852.00 |
| 21 Sep, 2023 | 888.45 | 888.45 | 865.0 | 865.0 | 7508.00 |
| 20 Sep, 2023 | 876.0 | 887.9 | 868.6 | 875.8 | 4678.00 |
| 18 Sep, 2023 | 899.95 | 899.95 | 884.25 | 884.25 | 2067.00 |
| 15 Sep, 2023 | 885.05 | 900.8 | 885.05 | 892.8 | 4242.00 |
| 14 Sep, 2023 | 904.3 | 909.25 | 885.6 | 895.3 | 3883.00 |
THOGF
5704
00806K
8923
601985
0092