The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1000.0 1037.45 999.9 1016.0 54.98 Thousand
26 Dec, 2023 998.8 998.8 977.0 989.0 6140.00
22 Dec, 2023 997.6 999.9 975.75 980.6 5357.00
21 Dec, 2023 993.15 996.0 972.5 987.55 8453.00
20 Dec, 2023 1027.8 1033.4 990.0 994.3 6723.00
19 Dec, 2023 1012.2 1034.4 1011.0 1026.2 3315.00
18 Dec, 2023 1030.25 1038.75 1003.5 1014.25 20.48 Thousand
15 Dec, 2023 1030.15 1047.45 1030.15 1034.75 3602.00
14 Dec, 2023 1057.85 1057.85 1030.1 1030.1 8168.00
13 Dec, 2023 1048.7 1055.55 1036.4 1048.25 11.22 Thousand