The Ramco Cements Limited (RAMCOCEM.BO)

INR 936.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 979.7 995.95 967.0 982.45 12.95 Thousand
23 Oct, 2023 979.0 1008.7 971.1 971.1 7392.00
20 Oct, 2023 994.55 1015.6 973.0 992.4 29.62 Thousand
19 Oct, 2023 967.45 1002.4 967.45 992.1 12.24 Thousand
18 Oct, 2023 992.4 993.7 983.6 987.6 4232.00
17 Oct, 2023 1014.6 1014.6 987.45 990.55 5298.00
16 Oct, 2023 995.65 1014.85 989.15 1000.15 8662.00
13 Oct, 2023 995.4 1004.0 992.1 992.5 13.12 Thousand
12 Oct, 2023 980.2 1002.35 979.05 995.35 25.44 Thousand
11 Oct, 2023 954.95 994.0 948.2 984.0 79.35 Thousand