The Ramco Cements Limited (RAMCOCEM.BO)

INR 968.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1024.8 1024.8 970.5 986.9 57.43 Thousand
09 Nov, 2023 1019.95 1040.3 996.1 1024.85 36.25 Thousand
08 Nov, 2023 1010.95 1010.95 999.75 1007.65 11.3 Thousand
07 Nov, 2023 1019.95 1019.95 998.0 1005.5 5916.00
06 Nov, 2023 970.0 1013.0 970.0 1004.1 16.81 Thousand
03 Nov, 2023 999.0 999.0 981.5 983.45 4335.00
02 Nov, 2023 988.7 998.0 986.8 991.7 3549.00
01 Nov, 2023 996.4 998.0 980.45 980.45 8520.00
31 Oct, 2023 997.95 997.95 981.0 991.4 5479.00
30 Oct, 2023 972.75 986.05 961.85 982.6 15 Thousand