The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 981.85 | 995.25 | 972.0 | 988.8 | 13.11 Thousand |
| 10 Jan, 2024 | 988.0 | 990.25 | 971.3 | 973.95 | 93.57 Thousand |
| 09 Jan, 2024 | 1004.95 | 1006.25 | 986.9 | 991.0 | 5662.00 |
| 08 Jan, 2024 | 1039.75 | 1039.75 | 993.6 | 997.0 | 10.94 Thousand |
| 05 Jan, 2024 | 1016.95 | 1030.0 | 1011.35 | 1027.0 | 11.93 Thousand |
| 04 Jan, 2024 | 1007.35 | 1015.65 | 1002.0 | 1014.8 | 4875.00 |
| 03 Jan, 2024 | 1017.0 | 1022.0 | 1002.85 | 1007.15 | 11.71 Thousand |
| 02 Jan, 2024 | 1013.8 | 1020.45 | 992.0 | 1019.55 | 6477.00 |
| 01 Jan, 2024 | 1020.4 | 1030.7 | 1012.0 | 1013.75 | 50.3 Thousand |
| 29 Dec, 2023 | 1016.1 | 1022.9 | 1007.0 | 1015.05 | 11.61 Thousand |
THOGF
5704
00806K
8923
601985
0092