The Ramco Cements Limited (RAMCOCEM.BO)

INR 974.7

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1012.2 1034.4 1011.0 1026.2 3315.00
18 Dec, 2023 1030.25 1038.75 1003.5 1014.25 20.48 Thousand
15 Dec, 2023 1030.15 1047.45 1030.15 1034.75 3602.00
14 Dec, 2023 1057.85 1057.85 1030.1 1030.1 8168.00
13 Dec, 2023 1048.7 1055.55 1036.4 1048.25 11.22 Thousand
12 Dec, 2023 1039.05 1043.0 1028.65 1042.2 6889.00
11 Dec, 2023 1019.85 1034.3 1019.85 1031.6 5815.00
08 Dec, 2023 1021.3 1030.95 1003.15 1021.0 9282.00
07 Dec, 2023 1019.4 1038.25 1013.8 1019.9 9467.00
06 Dec, 2023 1023.55 1037.3 1015.9 1021.9 7215.00