The Ramco Cements Limited (RAMCOCEM.BO)

INR 1034.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 905.85 922.65 897.6 906.5 11.85 Thousand
27 Sep, 2023 935.0 938.6 917.0 921.6 17.05 Thousand
26 Sep, 2023 913.85 934.9 904.8 928.4 19.51 Thousand
25 Sep, 2023 857.35 910.0 857.35 904.05 34.97 Thousand
22 Sep, 2023 863.65 870.4 856.4 856.6 3852.00
21 Sep, 2023 888.45 888.45 865.0 865.0 7508.00
20 Sep, 2023 876.0 887.9 868.6 875.8 4678.00
18 Sep, 2023 899.95 899.95 884.25 884.25 2067.00
15 Sep, 2023 885.05 900.8 885.05 892.8 4242.00
14 Sep, 2023 904.3 909.25 885.6 895.3 3883.00