The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 994.95 | 994.95 | 949.6 | 950.8 | 90.3 Thousand |
| 16 Jan, 2024 | 980.15 | 993.3 | 978.75 | 984.65 | 8578.00 |
| 15 Jan, 2024 | 1007.2 | 1007.2 | 979.3 | 982.95 | 5281.00 |
| 12 Jan, 2024 | 988.85 | 997.4 | 982.9 | 988.2 | 8207.00 |
| 11 Jan, 2024 | 981.85 | 995.25 | 972.0 | 988.8 | 13.11 Thousand |
| 10 Jan, 2024 | 988.0 | 990.25 | 971.3 | 973.95 | 93.57 Thousand |
| 09 Jan, 2024 | 1004.95 | 1006.25 | 986.9 | 991.0 | 5662.00 |
| 08 Jan, 2024 | 1039.75 | 1039.75 | 993.6 | 997.0 | 10.94 Thousand |
| 05 Jan, 2024 | 1016.95 | 1030.0 | 1011.35 | 1027.0 | 11.93 Thousand |
| 04 Jan, 2024 | 1007.35 | 1015.65 | 1002.0 | 1014.8 | 4875.00 |
THOGF
5704
00806K
8923
601985
0092