The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1016.8 | 1022.65 | 983.85 | 983.85 | 3914.00 |
| 31 Jan, 2024 | 982.6 | 1019.4 | 982.6 | 1017.3 | 7310.00 |
| 30 Jan, 2024 | 988.0 | 994.25 | 980.95 | 982.25 | 32.43 Thousand |
| 29 Jan, 2024 | 975.25 | 989.95 | 970.5 | 985.0 | 8139.00 |
| 25 Jan, 2024 | 939.95 | 973.15 | 939.95 | 973.15 | 2990.00 |
| 24 Jan, 2024 | 936.35 | 965.55 | 930.25 | 959.1 | 9702.00 |
| 23 Jan, 2024 | 958.55 | 965.6 | 938.45 | 942.6 | 7277.00 |
| 20 Jan, 2024 | 960.0 | 962.3 | 955.25 | 956.0 | 1370.00 |
| 19 Jan, 2024 | 959.05 | 965.2 | 952.65 | 954.4 | 160.79 Thousand |
| 18 Jan, 2024 | 952.35 | 957.7 | 935.95 | 947.75 | 16.39 Thousand |
THOGF
5704
00806K
8923
601985
0092