The Ramco Cements Limited (RAMCOCEM.BO)

INR 1034.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 995.4 1004.0 992.1 992.5 13.12 Thousand
12 Oct, 2023 980.2 1002.35 979.05 995.35 25.44 Thousand
11 Oct, 2023 954.95 994.0 948.2 984.0 79.35 Thousand
10 Oct, 2023 925.5 956.6 925.5 950.55 3939.00
09 Oct, 2023 948.95 953.65 926.65 944.35 4721.00
06 Oct, 2023 941.0 957.9 938.95 947.45 18.54 Thousand
05 Oct, 2023 960.0 963.5 935.45 940.45 40.33 Thousand
04 Oct, 2023 916.65 955.6 913.6 953.3 128.09 Thousand
03 Oct, 2023 918.0 924.0 913.35 918.35 4701.00
29 Sep, 2023 906.5 927.0 906.5 911.55 3306.00