The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 842.0 | 844.55 | 828.95 | 836.25 | 16.27 Thousand |
| 28 Feb, 2024 | 874.2 | 874.2 | 833.95 | 843.3 | 48.36 Thousand |
| 27 Feb, 2024 | 879.9 | 879.9 | 866.0 | 872.0 | 7333.00 |
| 26 Feb, 2024 | 874.75 | 878.4 | 869.7 | 873.0 | 8078.00 |
| 23 Feb, 2024 | 874.95 | 878.1 | 866.55 | 868.3 | 9405.00 |
| 22 Feb, 2024 | 875.0 | 876.65 | 862.0 | 869.05 | 10.65 Thousand |
| 21 Feb, 2024 | 895.75 | 895.75 | 867.0 | 869.75 | 10.25 Thousand |
| 20 Feb, 2024 | 879.1 | 896.4 | 875.45 | 881.5 | 9875.00 |
| 19 Feb, 2024 | 876.1 | 884.65 | 872.7 | 877.0 | 72.95 Thousand |
| 16 Feb, 2024 | 866.1 | 878.45 | 862.85 | 868.8 | 4517.00 |
THOGF
5704
00806K
8923
601985
0092