The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 773.75 | 774.95 | 760.0 | 763.15 | 48.54 Thousand |
| 14 May, 2024 | 769.95 | 772.0 | 760.05 | 770.1 | 16.76 Thousand |
| 13 May, 2024 | 766.15 | 766.15 | 749.0 | 762.55 | 8117.00 |
| 10 May, 2024 | 749.6 | 762.75 | 742.75 | 760.0 | 16.82 Thousand |
| 09 May, 2024 | 766.25 | 766.25 | 746.05 | 749.55 | 12.18 Thousand |
| 08 May, 2024 | 757.8 | 770.1 | 752.6 | 764.35 | 12.03 Thousand |
| 07 May, 2024 | 767.8 | 775.75 | 755.0 | 757.15 | 19.35 Thousand |
| 06 May, 2024 | 780.35 | 780.35 | 765.9 | 767.45 | 16.46 Thousand |
| 03 May, 2024 | 779.25 | 790.0 | 770.5 | 772.25 | 34.69 Thousand |
| 02 May, 2024 | 799.15 | 799.15 | 770.1 | 771.4 | 44.38 Thousand |
THOGF
5704
00806K
8923
601985
0092