The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 795.5 | 807.55 | 784.75 | 798.55 | 8529.00 |
| 13 Mar, 2024 | 810.2 | 810.8 | 782.7 | 791.05 | 15.95 Thousand |
| 12 Mar, 2024 | 819.45 | 819.45 | 804.45 | 808.65 | 10.07 Thousand |
| 11 Mar, 2024 | 813.65 | 818.4 | 801.75 | 811.0 | 7047.00 |
| 07 Mar, 2024 | 817.5 | 817.5 | 803.55 | 810.3 | 7804.00 |
| 06 Mar, 2024 | 837.75 | 837.75 | 796.65 | 803.0 | 20.87 Thousand |
| 05 Mar, 2024 | 847.7 | 849.95 | 818.9 | 823.2 | 46.29 Thousand |
| 04 Mar, 2024 | 842.35 | 850.7 | 840.0 | 844.7 | 9131.00 |
| 02 Mar, 2024 | 854.0 | 854.0 | 840.0 | 841.75 | 2509.00 |
| 01 Mar, 2024 | 849.2 | 852.0 | 839.5 | 850.95 | 21.28 Thousand |
THOGF
5704
00806K
8923
601985
0092