The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 865.05 | 870.0 | 859.55 | 867.05 | 11.19 Thousand |
| 14 Feb, 2024 | 860.0 | 873.65 | 848.35 | 860.2 | 7194.00 |
| 13 Feb, 2024 | 880.15 | 881.5 | 860.0 | 868.25 | 14.35 Thousand |
| 12 Feb, 2024 | 918.85 | 918.85 | 878.0 | 880.7 | 8264.00 |
| 09 Feb, 2024 | 939.85 | 939.85 | 894.05 | 900.0 | 43.17 Thousand |
| 08 Feb, 2024 | 1009.9 | 1009.9 | 966.3 | 975.35 | 11.58 Thousand |
| 07 Feb, 2024 | 1010.85 | 1010.85 | 990.05 | 993.05 | 9409.00 |
| 06 Feb, 2024 | 985.0 | 1000.55 | 983.0 | 989.9 | 8105.00 |
| 05 Feb, 2024 | 985.0 | 995.1 | 973.65 | 979.95 | 5917.00 |
| 02 Feb, 2024 | 1006.3 | 1006.3 | 987.3 | 993.8 | 3131.00 |
THOGF
5704
00806K
8923
601985
0092