The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 829.1 | 848.0 | 821.15 | 845.15 | 31.73 Thousand |
| 28 Mar, 2024 | 829.6 | 829.6 | 805.5 | 810.75 | 318.71 Thousand |
| 27 Mar, 2024 | 814.95 | 823.0 | 807.0 | 815.2 | 76.18 Thousand |
| 26 Mar, 2024 | 800.25 | 811.65 | 800.25 | 807.8 | 121.13 Thousand |
| 22 Mar, 2024 | 815.35 | 820.7 | 797.7 | 809.5 | 104.21 Thousand |
| 21 Mar, 2024 | 814.1 | 815.9 | 802.85 | 813.85 | 4492.00 |
| 20 Mar, 2024 | 803.15 | 803.15 | 789.85 | 799.0 | 3019.00 |
| 19 Mar, 2024 | 801.65 | 801.65 | 788.0 | 797.15 | 12.63 Thousand |
| 18 Mar, 2024 | 822.25 | 822.25 | 799.4 | 804.15 | 14.58 Thousand |
| 15 Mar, 2024 | 796.05 | 808.25 | 793.0 | 806.4 | 7442.00 |
THOGF
5704
00806K
8923
601985
0092