The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 884.25 | 893.45 | 835.0 | 837.85 | 139.81 Thousand |
| 26 Jun, 2024 | 850.85 | 892.65 | 850.85 | 864.7 | 113.43 Thousand |
| 25 Jun, 2024 | 855.9 | 858.75 | 842.2 | 851.0 | 6374.00 |
| 24 Jun, 2024 | 846.55 | 860.95 | 831.2 | 855.0 | 25.37 Thousand |
| 21 Jun, 2024 | 875.0 | 875.0 | 841.7 | 846.6 | 33.44 Thousand |
| 20 Jun, 2024 | 859.4 | 875.1 | 853.05 | 868.1 | 7356.00 |
| 19 Jun, 2024 | 875.4 | 878.0 | 857.1 | 859.0 | 32.81 Thousand |
| 18 Jun, 2024 | 868.95 | 880.55 | 860.0 | 875.4 | 22.85 Thousand |
| 14 Jun, 2024 | 859.85 | 878.2 | 848.7 | 868.9 | 66.39 Thousand |
| 13 Jun, 2024 | 864.25 | 874.95 | 845.65 | 867.9 | 48.65 Thousand |
THOGF
5704
00806K
8923
601985
0092