The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 799.15 | 799.15 | 770.1 | 771.4 | 44.38 Thousand |
| 30 Apr, 2024 | 808.25 | 808.25 | 792.05 | 793.75 | 16.4 Thousand |
| 29 Apr, 2024 | 800.0 | 806.3 | 795.05 | 796.85 | 18.41 Thousand |
| 26 Apr, 2024 | 795.0 | 804.5 | 790.7 | 797.35 | 24.9 Thousand |
| 25 Apr, 2024 | 810.75 | 810.75 | 778.0 | 789.55 | 70.19 Thousand |
| 24 Apr, 2024 | 812.5 | 816.0 | 809.1 | 811.15 | 27.33 Thousand |
| 23 Apr, 2024 | 803.95 | 815.8 | 792.0 | 809.5 | 31.62 Thousand |
| 22 Apr, 2024 | 814.55 | 814.55 | 794.25 | 796.5 | 284.35 Thousand |
| 19 Apr, 2024 | 787.45 | 801.9 | 780.0 | 799.1 | 24.9 Thousand |
| 18 Apr, 2024 | 807.65 | 816.0 | 795.5 | 799.65 | 20.67 Thousand |
THOGF
5704
00806K
8923
601985
0092