The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 812.0 | 812.0 | 795.25 | 797.1 | 6258.00 |
| 10 Jul, 2024 | 811.05 | 812.0 | 781.1 | 801.55 | 47.78 Thousand |
| 09 Jul, 2024 | 798.6 | 810.0 | 787.9 | 807.7 | 312.67 Thousand |
| 08 Jul, 2024 | 805.05 | 811.1 | 790.2 | 794.7 | 45.99 Thousand |
| 05 Jul, 2024 | 812.4 | 817.7 | 800.95 | 808.4 | 962.85 Thousand |
| 04 Jul, 2024 | 841.45 | 841.45 | 816.1 | 819.0 | 72.9 Thousand |
| 03 Jul, 2024 | 841.45 | 849.85 | 835.7 | 840.15 | 29.38 Thousand |
| 02 Jul, 2024 | 856.0 | 869.7 | 838.65 | 843.0 | 11.04 Thousand |
| 01 Jul, 2024 | 837.85 | 859.35 | 837.85 | 856.2 | 14.72 Thousand |
| 28 Jun, 2024 | 849.35 | 851.1 | 834.1 | 835.7 | 18.91 Thousand |
THOGF
5704
00806K
8923
601985
0092