The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 859.4 875.1 853.05 868.1 7356.00
19 Jun, 2024 875.4 878.0 857.1 859.0 32.81 Thousand
18 Jun, 2024 868.95 880.55 860.0 875.4 22.85 Thousand
14 Jun, 2024 859.85 878.2 848.7 868.9 66.39 Thousand
13 Jun, 2024 864.25 874.95 845.65 867.9 48.65 Thousand
12 Jun, 2024 861.45 867.95 849.65 861.35 16.02 Thousand
11 Jun, 2024 888.85 888.85 846.8 856.55 42.85 Thousand
10 Jun, 2024 837.0 879.55 830.6 876.4 81.06 Thousand
07 Jun, 2024 795.75 833.95 784.4 831.0 71.49 Thousand
06 Jun, 2024 766.3 800.0 760.35 786.5 67.09 Thousand