The Ramco Cements Limited (RAMCOCEM.BO)
INR 961.1
(-0.66%)
INR 961.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 837.85 | 859.35 | 837.85 | 856.2 | 14.72 Thousand |
| 28 Jun, 2024 | 849.35 | 851.1 | 834.1 | 835.7 | 18.91 Thousand |
| 27 Jun, 2024 | 884.25 | 893.45 | 835.0 | 837.85 | 139.81 Thousand |
| 26 Jun, 2024 | 850.85 | 892.65 | 850.85 | 864.7 | 113.43 Thousand |
| 25 Jun, 2024 | 855.9 | 858.75 | 842.2 | 851.0 | 6374.00 |
| 24 Jun, 2024 | 846.55 | 860.95 | 831.2 | 855.0 | 25.37 Thousand |
| 21 Jun, 2024 | 875.0 | 875.0 | 841.7 | 846.6 | 33.44 Thousand |
| 20 Jun, 2024 | 859.4 | 875.1 | 853.05 | 868.1 | 7356.00 |
| 19 Jun, 2024 | 875.4 | 878.0 | 857.1 | 859.0 | 32.81 Thousand |
| 18 Jun, 2024 | 868.95 | 880.55 | 860.0 | 875.4 | 22.85 Thousand |
THOGF
5704
00806K
8923
601985
0092