The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 813.5 815.0 807.25 812.55 21.93 Thousand
20 Aug, 2024 825.45 825.45 805.65 810.25 6523.00
19 Aug, 2024 810.0 828.0 809.0 812.6 9424.00
18 Aug, 2024 810.0 828.0 809.0 812.6 9424.00
16 Aug, 2024 784.0 806.55 782.95 804.85 9283.00
15 Aug, 2024 784.0 806.55 782.95 804.85 9283.00
14 Aug, 2024 787.35 789.8 779.0 783.7 12.08 Thousand
13 Aug, 2024 800.85 802.15 786.95 789.3 12.08 Thousand
12 Aug, 2024 783.15 804.8 783.15 800.25 9441.00
11 Aug, 2024 783.15 804.8 783.15 800.25 9441.00