The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 841.75 855.0 841.75 849.1 32.03 Thousand
12 Sep, 2024 842.35 843.5 832.35 841.4 32.03 Thousand
11 Sep, 2024 830.1 849.9 830.1 838.15 15.87 Thousand
10 Sep, 2024 833.5 847.1 833.5 842.55 15.87 Thousand
09 Sep, 2024 843.0 843.0 818.65 835.95 16.23 Thousand
08 Sep, 2024 843.0 843.0 818.65 833.7 16.23 Thousand
06 Sep, 2024 847.0 850.65 824.95 829.9 11.98 Thousand
05 Sep, 2024 846.0 852.1 839.65 847.8 29.79 Thousand
04 Sep, 2024 820.75 842.95 820.75 839.6 29.79 Thousand
03 Sep, 2024 832.15 838.9 830.65 833.75 19.75 Thousand