The Ramco Cements Limited (RAMCOCEM.BO)
INR 961.1
(-0.66%)
INR 961.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 818.15 | 827.6 | 814.8 | 823.1 | 10.45 Thousand |
| 29 Jul, 2024 | 832.0 | 835.0 | 815.25 | 818.15 | 38.09 Thousand |
| 26 Jul, 2024 | 788.25 | 830.0 | 785.65 | 828.3 | 76.84 Thousand |
| 25 Jul, 2024 | 790.0 | 809.45 | 775.25 | 800.2 | 37.22 Thousand |
| 24 Jul, 2024 | 800.4 | 800.4 | 786.0 | 788.55 | 11.47 Thousand |
| 23 Jul, 2024 | 788.0 | 798.6 | 765.25 | 794.35 | 69.1 Thousand |
| 22 Jul, 2024 | 777.85 | 784.1 | 766.0 | 780.5 | 8807.00 |
| 19 Jul, 2024 | 785.15 | 785.15 | 767.65 | 777.3 | 12.72 Thousand |
| 18 Jul, 2024 | 803.45 | 803.45 | 776.25 | 782.0 | 29.01 Thousand |
| 16 Jul, 2024 | 795.95 | 808.9 | 791.0 | 794.25 | 39.41 Thousand |
THOGF
5704
00806K
8923
601985
0092