The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 839.95 839.95 817.2 819.65 615.05 Thousand
22 Aug, 2024 815.5 838.7 812.9 831.8 615.05 Thousand
21 Aug, 2024 813.5 815.0 807.25 812.55 21.93 Thousand
20 Aug, 2024 825.45 825.45 805.65 810.25 6523.00
19 Aug, 2024 810.0 828.0 809.0 812.6 9424.00
18 Aug, 2024 810.0 828.0 809.0 812.6 9424.00
16 Aug, 2024 784.0 806.55 782.95 804.85 9283.00
15 Aug, 2024 784.0 806.55 782.95 804.85 9283.00
14 Aug, 2024 787.35 789.8 779.0 783.7 12.08 Thousand
13 Aug, 2024 800.85 802.15 786.95 789.3 12.08 Thousand