The Ramco Cements Limited (RAMCOCEM.BO)
INR 961.1
(-0.66%)
INR 961.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 850.9 | 855.5 | 845.8 | 850.5 | 4649.00 |
| 16 Sep, 2024 | 852.15 | 856.9 | 846.2 | 850.9 | 6351.00 |
| 13 Sep, 2024 | 841.75 | 855.0 | 841.75 | 849.1 | 32.03 Thousand |
| 12 Sep, 2024 | 842.35 | 843.5 | 832.35 | 841.4 | 32.03 Thousand |
| 11 Sep, 2024 | 830.1 | 849.9 | 830.1 | 838.15 | 15.87 Thousand |
| 10 Sep, 2024 | 833.5 | 847.1 | 833.5 | 842.55 | 15.87 Thousand |
| 09 Sep, 2024 | 843.0 | 843.0 | 818.65 | 835.95 | 16.23 Thousand |
| 08 Sep, 2024 | 843.0 | 843.0 | 818.65 | 833.7 | 16.23 Thousand |
| 06 Sep, 2024 | 847.0 | 850.65 | 824.95 | 829.9 | 11.98 Thousand |
| 05 Sep, 2024 | 846.0 | 852.1 | 839.65 | 847.8 | 29.79 Thousand |
THOGF
5704
00806K
8923
601985
0092