The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 865.0 883.5 865.0 877.7 9843.00
30 Sep, 2024 862.5 868.65 855.9 865.85 4987.00
27 Sep, 2024 860.0 876.75 857.0 862.5 7818.00
26 Sep, 2024 860.55 863.95 844.4 860.6 11.41 Thousand
25 Sep, 2024 846.55 868.15 846.45 855.5 16.62 Thousand
24 Sep, 2024 847.15 857.7 842.15 849.45 6363.00
23 Sep, 2024 840.0 854.0 836.45 850.8 22.88 Thousand
20 Sep, 2024 831.45 841.3 828.55 835.85 5559.00
19 Sep, 2024 841.05 845.0 816.4 828.75 14.54 Thousand
18 Sep, 2024 848.05 851.65 836.5 841.05 3896.00